Equinix, Inc. (EQIX)
1007.93
+9.09
(+0.91%)
USD |
NASDAQ |
Jul 07, 10:52
Equinix Price : 1007.93 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 1012.11 | 1016.73 | 993.80 | 998.84 | 560846.0 |
| Jul 02, 2026 | 1028.63 | 1028.63 | 994.04 | 1002.02 | 720149.0 |
| Jul 01, 2026 | 1027.55 | 1045.54 | 1003.40 | 1013.62 | 956422.0 |
| Jun 30, 2026 | 1067.73 | 1070.62 | 1040.57 | 1042.39 | 1.296M |
| Jun 29, 2026 | 1097.10 | 1106.46 | 1075.31 | 1085.17 | 478430.0 |
| Jun 26, 2026 | 1081.24 | 1094.87 | 1071.92 | 1091.30 | 762315.0 |
| Jun 25, 2026 | 1096.65 | 1106.00 | 1074.68 | 1087.61 | 721800.0 |
| Jun 24, 2026 | 1116.00 | 1117.98 | 1088.97 | 1095.00 | 812469.0 |
| Jun 23, 2026 | 1104.60 | 1124.00 | 1096.00 | 1115.93 | 872942.0 |
| Jun 22, 2026 | 1100.23 | 1117.68 | 1087.55 | 1115.94 | 718511.0 |
| Jun 18, 2026 | 1104.50 | 1114.60 | 1088.62 | 1092.19 | 807852.0 |
| Jun 17, 2026 | 1094.68 | 1106.12 | 1080.94 | 1088.52 | 804219.0 |
| Jun 16, 2026 | 1080.13 | 1107.22 | 1071.93 | 1094.68 | 594328.0 |
| Jun 15, 2026 | 1050.45 | 1077.20 | 1044.34 | 1064.38 | 672852.0 |
| Jun 12, 2026 | 1048.78 | 1055.88 | 1043.75 | 1055.85 | 500251.0 |
| Jun 11, 2026 | 1041.20 | 1048.23 | 1032.08 | 1043.18 | 584783.0 |
| Jun 10, 2026 | 1068.49 | 1069.33 | 1032.72 | 1038.33 | 597478.0 |
| Jun 09, 2026 | 1072.49 | 1073.79 | 1056.04 | 1059.84 | 413595.0 |
| Jun 08, 2026 | 1083.22 | 1084.55 | 1058.95 | 1062.74 | 404814.0 |
| Jun 05, 2026 | 1079.42 | 1093.00 | 1076.80 | 1080.95 | 524866.0 |
| Jun 04, 2026 | 1079.93 | 1091.97 | 1061.34 | 1089.15 | 488499.0 |
| Jun 03, 2026 | 1082.94 | 1107.15 | 1074.99 | 1077.00 | 724601.0 |
| Jun 02, 2026 | 1049.28 | 1076.72 | 1049.28 | 1071.80 | 465835.0 |
| Jun 01, 2026 | 1066.27 | 1066.27 | 1050.00 | 1050.77 | 325459.0 |
| May 29, 2026 | 1069.25 | 1072.50 | 1055.64 | 1068.04 | 943916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iron Mountain, Inc. | 115.00 |
| American Tower Corp. | 165.44 |
| Digital Realty Trust, Inc. | 173.49 |
| Crown Castle, Inc. | 76.31 |
| Welltower, Inc. | 238.46 |
Price Related Metrics
| PE Ratio | 69.70 |
| PS Ratio | 10.50 |
| PEG Ratio | 1.388 |
| Price to Book Value | 6.952 |
| Earnings Yield | 1.43% |
| Market Cap | 99.41B |
| PEGY Ratio | 1.335 |
| Operating PE Ratio | 368.45 |
| Normalized PE Ratio | 65.88 |