Equinix, Inc. (EQIX)
1026.06
+14.90
(+1.47%)
USD |
NASDAQ |
Oct 09, 16:00
1026.29
+0.23
(+0.02%)
After-Hours: 20:00
Equinix Price : 1026.06 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1016.31 | 1028.47 | 1006.84 | 1026.06 | 333821.0 |
| Oct 08, 2026 | 1027.22 | 1027.22 | 995.13 | 1011.16 | 658734.0 |
| Oct 07, 2026 | 1044.11 | 1044.11 | 1027.23 | 1031.77 | 442990.0 |
| Oct 06, 2026 | 1036.60 | 1052.32 | 1034.24 | 1047.36 | 394538.0 |
| Oct 05, 2026 | 1025.72 | 1028.26 | 1007.09 | 1023.44 | 368834.0 |
| Oct 02, 2026 | 1024.01 | 1036.52 | 1017.57 | 1025.72 | 331249.0 |
| Oct 01, 2026 | 1006.71 | 1016.96 | 994.50 | 1012.33 | 555357.0 |
| Sep 30, 2026 | 1023.28 | 1023.28 | 1000.04 | 1011.58 | 629661.0 |
| Sep 29, 2026 | 1008.04 | 1023.38 | 1005.80 | 1015.27 | 385950.0 |
| Sep 28, 2026 | 1008.86 | 1031.39 | 1005.94 | 1011.07 | 471661.0 |
| Sep 25, 2026 | 1044.25 | 1049.11 | 1005.94 | 1008.08 | 882415.0 |
| Sep 24, 2026 | 1038.85 | 1048.85 | 1030.02 | 1034.76 | 397149.0 |
| Sep 23, 2026 | 1057.00 | 1060.98 | 1036.16 | 1037.66 | 392242.0 |
| Sep 22, 2026 | 1051.91 | 1066.51 | 1047.72 | 1059.26 | 521124.0 |
| Sep 21, 2026 | 1039.25 | 1062.04 | 1030.98 | 1057.26 | 565187.0 |
| Sep 18, 2026 | 1022.68 | 1030.42 | 1014.35 | 1021.34 | 680628.0 |
| Sep 17, 2026 | 1029.97 | 1033.99 | 1021.22 | 1025.94 | 370457.0 |
| Sep 16, 2026 | 1015.80 | 1028.89 | 1010.16 | 1016.16 | 436606.0 |
| Sep 15, 2026 | 997.63 | 1010.05 | 987.79 | 1006.98 | 592187.0 |
| Sep 14, 2026 | 1027.53 | 1028.94 | 995.06 | 998.72 | 550115.0 |
| Sep 11, 2026 | 1025.35 | 1047.29 | 1023.99 | 1037.72 | 558956.0 |
| Sep 10, 2026 | 1046.21 | 1049.65 | 1023.00 | 1023.81 | 467026.0 |
| Sep 09, 2026 | 1034.18 | 1048.99 | 1032.26 | 1043.06 | 546493.0 |
| Sep 08, 2026 | 1022.37 | 1053.97 | 1021.97 | 1041.21 | 431601.0 |
| Sep 04, 2026 | 1035.01 | 1048.34 | 1031.26 | 1035.98 | 344611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iron Mountain, Inc. | 114.51 |
| Digital Realty Trust, Inc. | 178.76 |
| American Tower Corp. | 182.24 |
| SBA Communications Corp. | 182.49 |
| Alphabet, Inc. | 351.66 |
Price Related Metrics
| PE Ratio | 66.03 |
| PS Ratio | 10.32 |
| PEG Ratio | 1.267 |
| Price to Book Value | 7.040 |
| Earnings Yield | 1.51% |
| Market Cap | 101.24B |
| PEGY Ratio | 1.221 |
| Operating PE Ratio | 111.92 |
| Normalized PE Ratio | 62.11 |