Equinix Inc (EQIX)
700.18
+1.48
(+0.21%)
USD |
NASDAQ |
May 03, 16:00
710.61
+10.43
(+1.49%)
After-Hours: 20:00
Equinix Price: 700.18 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 716.41 | 730.24 | 697.99 | 700.18 | 698592.0 |
| May 02, 2024 | 703.77 | 704.92 | 693.11 | 698.70 | 1.030M |
| May 01, 2024 | 709.05 | 712.96 | 694.38 | 695.33 | 943948.0 |
| Apr 30, 2024 | 720.08 | 724.27 | 706.48 | 711.11 | 1.091M |
| Apr 29, 2024 | 738.95 | 738.95 | 719.18 | 726.34 | 1.003M |
| Apr 26, 2024 | 735.71 | 743.94 | 730.47 | 731.61 | 779483.0 |
| Apr 25, 2024 | 743.60 | 746.41 | 735.00 | 738.35 | 812736.0 |
| Apr 24, 2024 | 755.59 | 768.25 | 754.54 | 756.84 | 776021.0 |
| Apr 23, 2024 | 761.08 | 764.34 | 751.39 | 761.90 | 662877.0 |
| Apr 22, 2024 | 752.40 | 755.88 | 745.00 | 754.74 | 687534.0 |
| Apr 19, 2024 | 743.75 | 748.37 | 736.24 | 748.00 | 611912.0 |
| Apr 18, 2024 | 736.11 | 747.16 | 731.54 | 739.85 | 483705.0 |
| Apr 17, 2024 | 743.55 | 746.78 | 734.25 | 734.56 | 510802.0 |
| Apr 16, 2024 | 745.57 | 747.60 | 733.25 | 742.14 | 579921.0 |
| Apr 15, 2024 | 761.15 | 768.83 | 740.95 | 744.11 | 574824.0 |
| Apr 12, 2024 | 765.18 | 770.85 | 759.34 | 764.05 | 498341.0 |
| Apr 11, 2024 | 779.38 | 779.98 | 770.16 | 773.82 | 531969.0 |
| Apr 10, 2024 | 782.66 | 786.87 | 772.14 | 775.97 | 758751.0 |
| Apr 09, 2024 | 794.00 | 801.92 | 786.13 | 801.24 | 578511.0 |
| Apr 08, 2024 | 783.27 | 789.73 | 782.00 | 788.19 | 607676.0 |
| Apr 05, 2024 | 781.59 | 789.91 | 780.06 | 784.41 | 446532.0 |
| Apr 04, 2024 | 788.91 | 795.68 | 778.64 | 781.04 | 469477.0 |
| Apr 03, 2024 | 790.55 | 798.09 | 785.28 | 788.91 | 442644.0 |
| Apr 02, 2024 | 793.99 | 797.91 | 788.65 | 792.67 | 551554.0 |
| Apr 01, 2024 | 826.00 | 826.86 | 797.62 | 800.05 | 674280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
474.93
Minimum
May 07 2019
913.66
Maximum
Mar 04 2024
701.46
Average
711.03
Median
Sep 26 2023
Price Benchmarks
| Iron Mountain Inc | 75.32 |
| Invitation Homes Inc | 34.39 |
| CBRE Group Inc | 86.61 |
| Kimco Realty Corp | 19.10 |
| Realty Income Corp | 55.26 |
Price Related Metrics
| PE Ratio | 67.91 |
| PS Ratio | 8.039 |
| PEG Ratio | 1.983 |
| Price to Book Value | 5.305 |
| Price to Free Cash Flow | 151.12 |
| Earnings Yield | 1.47% |
| Market Cap | 66.25B |
| PEGY Ratio | 1.864 |
| Operating PE Ratio | 45.38 |
| Normalized PE Ratio | 67.51 |